Singapore markets closed

VECTPZO FC14 (VECTPZOFC14.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
15.890.00 (0.00%)
At close: 02:42PM CST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202415.9215.9215.9215.9215.92-
27 May 202415.9215.9215.9215.9215.92-
24 May 202415.9115.9115.9115.9115.91-
23 May 202415.9215.9215.9215.9215.92-
22 May 202415.9315.9315.9315.9315.93-
21 May 202415.9315.9315.9315.9315.93-
20 May 202415.9415.9415.9415.9415.94-
17 May 202415.9515.9515.9515.9515.95-
16 May 202415.9815.9815.9815.9815.98-
15 May 202415.9015.9015.9015.9015.90-
14 May 202415.8715.8715.8715.8715.87-
13 May 202415.8715.8715.8715.8715.87-
10 May 202415.9515.9515.9515.9515.95-
09 May 202415.9415.9415.9415.9415.94-
08 May 202415.9515.9515.9515.9515.95-
07 May 202415.9515.9515.9515.9515.95-
06 May 202415.9615.9615.9615.9615.96-
03 May 202415.8815.8815.8815.8815.88-
02 May 202415.7915.7915.7915.7915.79-
30 Apr 202415.7815.7815.7815.7815.78-
29 Apr 202415.7715.7715.7715.7715.77-
26 Apr 202415.7615.7615.7615.7615.76-
25 Apr 202415.7615.7615.7615.7615.76-
24 Apr 202415.7815.7815.7815.7815.78-
23 Apr 202415.7715.7715.7715.7715.77-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.7515.7515.7515.7515.75-
18 Apr 202415.7515.7515.7515.7515.75-
17 Apr 202415.7015.7015.7015.7015.70-
16 Apr 202415.7315.7315.7315.7315.73-
15 Apr 202415.7915.7915.7915.7915.79-
12 Apr 202415.7815.7815.7815.7815.78-
11 Apr 202415.7515.7515.7515.7515.75-
10 Apr 202415.7915.7915.7915.7915.79-
09 Apr 202415.7615.7615.7615.7615.76-
08 Apr 202415.7915.7915.7915.7915.79-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.8415.8415.8415.8415.84-
03 Apr 202415.8215.8215.8215.8215.82-
02 Apr 202415.8815.8815.8815.8815.88-
01 Apr 202415.9415.9415.9415.9415.94-
27 Mar 202415.8915.8915.8915.8915.89-
26 Mar 202415.8615.8615.8615.8615.86-
25 Mar 202415.9215.9215.9215.9215.92-
22 Mar 202415.9515.9515.9515.9515.95-
21 Mar 202415.9115.9115.9115.9115.91-
20 Mar 202415.8715.8715.8715.8715.87-
19 Mar 202415.8715.8715.8715.8715.87-
15 Mar 202415.8815.8815.8815.8815.88-
14 Mar 202415.8915.8915.8915.8915.89-
13 Mar 202415.8815.8815.8815.8815.88-
12 Mar 202415.8715.8715.8715.8715.87-
11 Mar 202415.8815.8815.8815.8815.88-
08 Mar 202415.8715.8715.8715.8715.87-
07 Mar 202415.8715.8715.8715.8715.87-
06 Mar 202415.8515.8515.8515.8515.85-
05 Mar 202415.8315.8315.8315.8315.83-
04 Mar 202415.8515.8515.8515.8515.85-
01 Mar 202415.8415.8415.8415.8415.84-
29 Feb 202415.8115.8115.8115.8115.81-
28 Feb 202415.7815.7815.7815.7815.78-
27 Feb 202415.7915.7915.7915.7915.79-
26 Feb 202415.8115.8115.8115.8115.81-
23 Feb 202415.7915.7915.7915.7915.79-
22 Feb 202415.7615.7615.7615.7615.76-
21 Feb 202415.7315.7315.7315.7315.73-
20 Feb 202415.7315.7315.7315.7315.73-
19 Feb 202415.7315.7315.7315.7315.73-
16 Feb 202415.7415.7415.7415.7415.74-
15 Feb 202415.7415.7415.7415.7415.74-
14 Feb 202415.7115.7115.7115.7115.71-
13 Feb 202415.7615.7615.7615.7615.76-
12 Feb 202415.7615.7615.7615.7615.76-
09 Feb 202415.7315.7315.7315.7315.73-
08 Feb 202415.7215.7215.7215.7215.72-
07 Feb 202415.7115.7115.7115.7115.71-
06 Feb 202415.7115.7115.7115.7115.71-
02 Feb 202415.7115.7115.7115.7115.71-
01 Feb 202415.6715.6715.6715.6715.67-
31 Jan 202415.5915.5915.5915.5915.59-
30 Jan 202415.6015.6015.6015.6015.60-
29 Jan 202415.5915.5915.5915.5915.59-
26 Jan 202415.5815.5815.5815.5815.58-
25 Jan 202415.5715.5715.5715.5715.57-
24 Jan 202415.5515.5515.5515.5515.55-
23 Jan 202415.5515.5515.5515.5515.55-
22 Jan 202415.5415.5415.5415.5415.54-
19 Jan 202415.5315.5315.5315.5315.53-
18 Jan 202415.5315.5315.5315.5315.53-
17 Jan 202415.5515.5515.5515.5515.55-
16 Jan 202415.5915.5915.5915.5915.59-
15 Jan 202415.6015.6015.6015.6015.60-
12 Jan 202415.5415.5415.5415.5415.54-
11 Jan 202415.5315.5315.5315.5315.53-
10 Jan 202415.5315.5315.5315.5315.53-
09 Jan 202415.5515.5515.5515.5515.55-
08 Jan 202415.5115.5115.5115.5115.51-
05 Jan 202415.4815.4815.4815.4815.48-
04 Jan 202415.5315.5315.5315.5315.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...