Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
VECTPZO F14 (VECTPZOF14.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 13 Jun 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 12 Jun 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 11 Jun 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 10 Jun 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 07 Jun 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 06 Jun 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 05 Jun 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 04 Jun 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 03 Jun 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 31 May 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 30 May 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 29 May 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 28 May 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 27 May 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 24 May 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 23 May 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 22 May 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 21 May 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 20 May 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 17 May 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 16 May 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 15 May 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 14 May 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 13 May 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 10 May 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 09 May 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 08 May 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 07 May 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 06 May 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 03 May 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 02 May 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 30 Apr 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 29 Apr 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 26 Apr 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 25 Apr 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 24 Apr 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 23 Apr 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 22 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 19 Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 18 Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 17 Apr 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 16 Apr 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 15 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 12 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 11 Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 10 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 09 Apr 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 08 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 05 Apr 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 04 Apr 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 03 Apr 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 02 Apr 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 01 Apr 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 27 Mar 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 26 Mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 25 Mar 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 22 Mar 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 21 Mar 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 20 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 19 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 15 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 14 Mar 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 13 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 12 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 11 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 08 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 07 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 06 Mar 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 05 Mar 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 04 Mar 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 01 Mar 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 29 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 28 Feb 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 27 Feb 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 26 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 23 Feb 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 22 Feb 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 21 Feb 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 20 Feb 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 19 Feb 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 16 Feb 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 15 Feb 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 14 Feb 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 13 Feb 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 12 Feb 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 09 Feb 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 08 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 07 Feb 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 06 Feb 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 02 Feb 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 01 Feb 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 31 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 30 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 29 Jan 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 26 Jan 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 25 Jan 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.