Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.14 -32.51 (-0.39%) Bitcoin USD
66,330.23 +155.35 (+0.23%) CMC Crypto 200
1,350.16 -23.68 (-1.72%)
VECTFI MD7 (VECTFIMD7.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 14 May 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 13 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 10 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 09 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 08 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 07 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 06 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 03 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 02 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 30 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 29 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 26 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 25 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 24 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 23 Apr 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 22 Apr 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 19 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 18 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 17 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 16 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 15 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 12 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 11 Apr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 10 Apr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 09 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 08 Apr 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 05 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 04 Apr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 03 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 02 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 01 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 27 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 26 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 25 Mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 22 Mar 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 21 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 20 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 19 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 15 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 14 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 13 Mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 12 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 11 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 08 Mar 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 06 Mar 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 05 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 04 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 01 Mar 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 29 Feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 28 Feb 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 27 Feb 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 26 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 Feb 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 22 Feb 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 21 Feb 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 20 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 19 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 16 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 15 Feb 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 14 Feb 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 13 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 12 Feb 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 09 Feb 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 08 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 07 Feb 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 06 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 02 Feb 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 01 Feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 31 Jan 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 30 Jan 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 29 Jan 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 26 Jan 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 25 Jan 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 24 Jan 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 23 Jan 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 22 Jan 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 19 Jan 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 18 Jan 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 17 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 16 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 15 Jan 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 12 Jan 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 11 Jan 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 10 Jan 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 09 Jan 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 08 Jan 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 05 Jan 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 04 Jan 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 03 Jan 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 02 Jan 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 29 Dec 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 28 Dec 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 27 Dec 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 26 Dec 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 22 Dec 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 21 Dec 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 20 Dec 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.