Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00050000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 2.35 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 55.52% |
VECO241018C00050000 | 2024-06-27 12:39PM EDT | 2024-10-18 | 2.88 | 0.80 | 5.20 | 0.00 | - | 6 | 67 | 63.21% |
VECO250117C00050000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 4.54 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 46.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00050000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 3.90 | 2.55 | 5.40 | 0.00 | - | - | 5 | 76.07% |