Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00050000 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.70 | 0.00 | - | 3 | 16 | 73.49% |
VECO241018C00050000 | 2024-06-13 2:03PM EDT | 2024-10-18 | 2.99 | 2.40 | 3.60 | 0.00 | - | 52 | 70 | 46.38% |
VECO250117C00050000 | 2024-06-13 1:31PM EDT | 2025-01-17 | 4.60 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 45.80% |