Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00049000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.90 | +0.05 | +5.56% | 2 | 16 | 52.98% |
VECO250117C00049000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.60 | +0.50 | +10.64% | 2 | 15 | 47.18% |