Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00048000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 51.66% |
| VECO241018C00048000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 3.71 | 1.90 | 5.80 | 0.00 | - | 1 | 1 | 61.69% |
| VECO250117C00048000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.48 | 2.70 | 7.60 | 0.00 | - | 1 | 1 | 58.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00048000 | 2024-06-24 1:19PM EDT | 2024-07-19 | 3.31 | 0.00 | 2.75 | 0.00 | - | 4 | 7 | 45.07% |
| VECO250117P00048000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.98 | 5.00 | 6.00 | 0.00 | - | - | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.