Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 -698.86 (-1.14%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 1.34 | 0.00 | - | 10 | 5 |
| 18.00 | 0.00 | - | - | 5 | 32.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 33.00 | 1.80 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 34.00 | 2.00 | 0.00 | - | 12 | 20 |
| 13.80 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | - | 1 | 36.00 | 1.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.00 | 1.00 | 0.00 | - | - | 0 |
| 11.01 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 20 | 20 | 43.00 | - | - | - | - | - |
| 7.46 | +0.51 | +7.34% | 14 | 21 | 45.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 1 | 48.00 | 4.98 | 0.00 | - | - | 1 |
| 5.20 | +0.50 | +10.64% | 2 | 15 | 49.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 3.55 | +0.45 | +14.52% | 3 | 860 | 55.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.