Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,518.03 -1,791.61 (-3.07%) CMC Crypto 200
1,164.88 -43.81 (-3.63%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240816C00043000 | 2024-07-05 11:51AM EDT | 43.00 | 5.92 | 5.60 | 7.70 | +0.08 | +1.37% | 6 | 4 | 62.94% |
| VECO240816C00045000 | 2024-07-05 1:59PM EDT | 45.00 | 4.70 | 3.80 | 5.00 | -0.70 | -12.96% | 8 | 2 | 55.59% |
| VECO240816C00046000 | 2024-07-03 12:54PM EDT | 46.00 | 3.53 | 2.95 | 5.10 | 0.00 | - | 2 | 3 | 66.06% |
| VECO240816C00047000 | 2024-07-05 11:21AM EDT | 47.00 | 3.10 | 2.25 | 5.40 | -0.09 | -2.82% | 6 | 16 | 53.98% |
| VECO240816C00048000 | 2024-07-03 11:28AM EDT | 48.00 | 2.69 | 1.65 | 3.10 | 0.00 | - | 6 | 6 | 50.05% |
| VECO240816C00049000 | 2024-07-05 11:39AM EDT | 49.00 | 2.28 | 1.80 | 2.65 | +0.08 | +3.64% | 20 | 8 | 49.68% |
| VECO240816C00050000 | 2024-07-02 9:30AM EDT | 50.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 64.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240816P00043000 | 2024-06-28 2:09PM EDT | 43.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | 8 | 1 | 54.54% |
| VECO240816P00044000 | 2024-06-25 10:55AM EDT | 44.00 | 2.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 52.83% |
| VECO240816P00045000 | 2024-07-01 10:26AM EDT | 45.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 4 | 2 | 58.01% |
| VECO240816P00046000 | 2024-07-03 10:26AM EDT | 46.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 7 | 16 | 66.80% |
© 2024 Yahoo. All rights reserved.