Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,265.49 -18.34 (-1.43%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 21.00 | 0.57 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 4 | 20 |
| 6.90 | 0.00 | - | 1 | 0 | 27.00 | 0.38 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 8 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 29.00 | 0.18 | 0.00 | - | 1 | 22 |
| 16.60 | 0.00 | - | 2 | 17 | 30.00 | 0.55 | 0.00 | - | 30 | 17 |
| 4.50 | 0.00 | - | 3 | 8 | 31.00 | 0.48 | 0.00 | - | 5 | 30 |
| 3.27 | 0.00 | - | 5 | 5 | 32.00 | 0.10 | 0.00 | - | 16 | 69 |
| 13.84 | 0.00 | - | 10 | 119 | 33.00 | 0.35 | 0.00 | - | 1 | 308 |
| 4.00 | 0.00 | - | 3 | 12 | 34.00 | 0.30 | 0.00 | - | 30 | 23 |
| 13.55 | 0.00 | - | 2 | 323 | 35.00 | 0.65 | 0.00 | - | 30 | 35 |
| 12.60 | 0.00 | - | 1 | 95 | 36.00 | 0.70 | 0.00 | - | 30 | 129 |
| 5.00 | 0.00 | - | 1 | 51 | 37.00 | 0.70 | 0.00 | - | 16 | 34 |
| 7.88 | 0.00 | - | 7 | 10 | 38.00 | 0.10 | 0.00 | - | 32 | 40 |
| 5.44 | 0.00 | - | 1 | 89 | 39.00 | 1.45 | 0.00 | - | 1 | 10 |
| 8.78 | 0.00 | - | 5 | 95 | 40.00 | 0.50 | 0.00 | - | 2 | 29 |
| 5.30 | 0.00 | - | 2 | 525 | 41.00 | 0.40 | 0.00 | - | 1 | 16 |
| 4.05 | 0.00 | - | 1 | 133 | 42.00 | 0.71 | 0.00 | - | 24 | 20 |
| 4.70 | +1.07 | +29.48% | 8 | 117 | 43.00 | 0.80 | 0.00 | - | 2 | 5 |
| 3.59 | +0.33 | +10.12% | 8 | 5 | 44.00 | 1.25 | 0.00 | - | 1 | 6 |
| 2.88 | +0.32 | +12.50% | 10 | 95 | 45.00 | 0.96 | 0.00 | - | 1 | 275 |
| 2.27 | +0.02 | +0.89% | 20 | 34 | 46.00 | 1.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 2.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 6 | 6 | 48.00 | 3.31 | 0.00 | - | 4 | 7 |
| 0.95 | +0.05 | +5.56% | 2 | 16 | 49.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 17 | 50.00 | 3.90 | 0.00 | - | - | 5 |
| 0.24 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.