Singapore markets open in 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,121.25 +4,919.05 (+7.43%) CMC Crypto 200
1,515.59 +161.17 (+11.90%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 29.00 | 0.78 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 8 | 10 |
| 8.31 | 0.00 | - | 5 | 8 | 31.00 | 0.74 | 0.00 | - | 8 | 4 |
| 9.10 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 12 | 22 |
| 3.08 | 0.00 | - | 3 | 3 | 36.00 | 0.37 | 0.00 | - | 20 | 22 |
| 2.26 | 0.00 | - | 7 | 13 | 37.00 | 0.45 | -0.07 | -13.46% | 40 | 13 |
| 2.55 | 0.00 | - | 1 | 16 | 38.00 | 0.80 | 0.00 | - | 1 | 13 |
| 2.15 | 0.00 | - | 1 | 24 | 39.00 | 0.90 | 0.00 | - | 13 | 16 |
| 1.70 | -0.65 | -27.66% | 4 | 23 | 40.00 | 1.40 | 0.00 | - | 22 | 28 |
| 1.27 | +0.33 | +35.11% | 30 | 47 | 41.00 | - | - | - | - | - |
| 0.93 | +0.18 | +24.00% | 24 | 44 | 42.00 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 1 | 57 | 43.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 13 | 32 | 44.00 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 14 | 9 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.