Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,925.70 -656.41 (-1.02%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.32 | 0.00 | - | 6 | 10 |
| 1.28 | 0.00 | - | 1 | 47 | 48.00 | 0.52 | 0.00 | - | 1 | 23 |
| 0.75 | +0.45 | +150.00% | 2 | 83 | 49.00 | 1.10 | 0.00 | - | 1 | 39 |
| 0.10 | -0.10 | -50.00% | 24 | 148 | 50.00 | 1.02 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.