Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.54 +34.15 (+0.68%) Dow
38,141.28 +237.99 (+0.63%) Nasdaq
15,788.81 +183.33 (+1.17%) Bitcoin USD
59,104.61 +2,076.68 (+3.64%) CMC Crypto 200
1,272.00 +1.25 (+0.10%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-01-24 4:10PM EDT | 44.00 | 4.67 | 5.40 | 6.80 | 0.00 | - | - | 1 | 32.58% |
| VEA240920C00045000 | 2024-04-02 10:02AM EDT | 45.00 | 6.00 | 4.20 | 5.40 | 0.00 | - | 1 | 10 | 25.32% |
| VEA240920C00046000 | 2024-01-30 11:15AM EDT | 46.00 | 3.66 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 24.89% |
| VEA240920C00047000 | 2024-04-30 3:53PM EDT | 47.00 | 2.85 | 2.70 | 4.00 | 0.00 | - | 1 | 4 | 24.05% |
| VEA240920C00048000 | 2024-05-02 9:49AM EDT | 48.00 | 2.38 | 2.05 | 3.10 | -0.22 | -8.46% | 1 | 12 | 21.14% |
| VEA240920C00049000 | 2024-04-24 10:25AM EDT | 49.00 | 1.80 | 1.50 | 2.75 | 0.00 | - | 1 | 92 | 22.44% |
| VEA240920C00050000 | 2024-04-30 10:17AM EDT | 50.00 | 1.29 | 0.95 | 1.65 | 0.00 | - | 5 | 72 | 17.04% |
| VEA240920C00051000 | 2024-05-01 12:52PM EDT | 51.00 | 0.65 | 0.30 | 1.10 | 0.00 | - | 6 | 48 | 15.48% |
| VEA240920C00052000 | 2024-04-30 3:55PM EDT | 52.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 4 | 47 | 16.80% |
| VEA240920C00053000 | 2024-04-08 3:04PM EDT | 53.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 16.70% |
| VEA240920C00054000 | 2024-04-05 2:54PM EDT | 54.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 155 | 157 | 15.94% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 17.82% |
| VEA240920C00056000 | 2024-03-22 10:27AM EDT | 56.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 23.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 30.32% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.15% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 26.27% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 22.24% |
| VEA240920P00045000 | 2024-04-12 2:33PM EDT | 45.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 19.97% |
| VEA240920P00046000 | 2024-03-18 11:24AM EDT | 46.00 | 0.65 | 0.60 | 1.70 | 0.00 | - | 317 | 319 | 25.18% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 47.00 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 22.14% |
| VEA240920P00048000 | 2024-04-02 10:10AM EDT | 48.00 | 1.20 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 19.73% |
| VEA240920P00049000 | 2024-04-26 10:19AM EDT | 49.00 | 1.60 | 0.90 | 2.60 | 0.00 | - | 2 | 1 | 21.46% |
© 2024 Yahoo. All rights reserved.