Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,301.88 +8.95 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.02 +85.10 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.26 +534.86 (+0.84%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517C00049000 | 2024-05-01 2:40PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEA240517C00050000 | 2024-05-03 12:33PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEA240517C00052000 | 2024-05-03 9:45AM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEA240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEA240517P00049000 | 2024-05-03 9:30AM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA240517P00055000 | 2024-05-01 12:41PM EDT | 55.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA240517P00056000 | 2024-05-01 12:41PM EDT | 56.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.