Singapore markets closed
Straits Times Index
3,310.07 -3.41 (-0.10%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,955.84 -66.46 (-0.10%) CMC Crypto 200
1,366.47 +12.05 (+0.89%)
VANECK OIL SVCS ETF NEW (VE4S.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 10:55AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 302.10 | 302.40 | 301.45 | 301.45 | 301.45 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.