Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.63 +37.84 (+0.74%) Dow
38,762.64 +86.96 (+0.22%) Nasdaq
16,296.41 +140.08 (+0.87%) Bitcoin USD
63,061.89 -903.26 (-1.41%) CMC Crypto 200
1,360.71 +48.09 (+3.66%)
VANECK VEC.ETF-MTG REIT I (VE4D.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:30PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.22 | 10.29 | 10.21 | 10.29 | 10.29 | 85 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.