Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.28 +21.19 (+0.39%) Dow
39,271.45 +101.93 (+0.26%) Nasdaq
17,994.63 +115.33 (+0.65%) Bitcoin USD
62,191.26 -1,341.01 (-2.11%) CMC Crypto 200
1,310.75 -33.76 (-2.51%)
Victory Diversified Stock Fund (VDSIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 28 Jun 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 27 Jun 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 26 Jun 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 25 Jun 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 24 Jun 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 21 Jun 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 20 Jun 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 18 Jun 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 17 Jun 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 14 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 13 Jun 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 12 Jun 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 11 Jun 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 10 Jun 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 07 Jun 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 06 Jun 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 05 Jun 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 04 Jun 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 03 Jun 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 31 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 30 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 29 May 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 28 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 24 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 23 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 22 May 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 21 May 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 20 May 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 17 May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 16 May 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 15 May 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 14 May 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 13 May 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 10 May 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 09 May 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 08 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 07 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 06 May 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 03 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 02 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 01 May 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 30 Apr 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 29 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 26 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 25 Apr 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 24 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 23 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 22 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 19 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 18 Apr 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 17 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 16 Apr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 15 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 12 Apr 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 11 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 10 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 09 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 08 Apr 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 05 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 04 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 03 Apr 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 02 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 01 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 28 Mar 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 27 Mar 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 26 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 25 Mar 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 22 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 21 Mar 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 20 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 19 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 18 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 15 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 14 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 13 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 12 Mar 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 11 Mar 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 08 Mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 07 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 06 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 05 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 04 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 01 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 29 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 28 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 27 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 26 Feb 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 23 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 22 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 21 Feb 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 20 Feb 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 16 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 15 Feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 14 Feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 13 Feb 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 12 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 09 Feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 08 Feb 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.