Yahoo

Mail

Singapore markets close in 5 hours 26 minutes

Straits Times Index
3,314.37
+6.47(+0.20%)
Nikkei
38,913.48
+296.38(+0.77%)
Hang Seng
18,964.67
-230.93(-1.20%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,376.21
-545.78(-0.78%)
CMC Crypto 200
1,510.60
-15.82(-1.04%)

ViaDerma, Inc. (VDRM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0070

+0.0003

(+4.43%)

At close: 12:19PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	56,600
21 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	267,400
20 May 2024	0.0070	0.0080	0.0060	0.0080	0.0080	549,800
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	773,500
16 May 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,651,100
15 May 2024	0.0080	0.0080	0.0070	0.0070	0.0070	429,300
14 May 2024	0.0080	0.0080	0.0060	0.0070	0.0070	6,336,600
13 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,473,300
10 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	854,100
09 May 2024	0.0090	0.0100	0.0080	0.0090	0.0090	1,839,700
08 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,048,600
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,440,000
06 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,587,300
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	278,200
02 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	549,900
01 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	632,300
30 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	923,200
29 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,371,400
26 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,282,500
25 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	187,000
24 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	107,100
23 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,171,200
22 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	158,000
19 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	457,400
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	257,000
17 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	706,600
16 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	129,900
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200,600
12 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	301,900
11 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	718,500
10 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	321,000
09 Apr 2024	0.0100	0.0120	0.0100	0.0100	0.0100	257,800
08 Apr 2024	0.0090	0.0120	0.0090	0.0110	0.0110	1,013,700
05 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,012,700
04 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	144,700
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	335,500
02 Apr 2024	0.0120	0.0130	0.0110	0.0120	0.0120	259,700
01 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	68,200
28 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	900,400
27 Mar 2024	0.0130	0.0130	0.0110	0.0130	0.0130	379,800
26 Mar 2024	0.0110	0.0140	0.0110	0.0130	0.0130	97,400
25 Mar 2024	0.0140	0.0140	0.0110	0.0140	0.0140	4,921,400
22 Mar 2024	0.0090	0.0150	0.0090	0.0140	0.0140	17,487,100
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	204,400
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	680,000
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
18 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	431,000
15 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	336,500
14 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,204,000
13 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,676,700
12 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,232,900
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,133,200
08 Mar 2024	0.0100	0.0110	0.0090	0.0090	0.0090	227,000
07 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,250,600
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,269,700
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	277,600
04 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	928,600
01 Mar 2024	0.0120	0.0120	0.0100	0.0120	0.0120	2,505,600
29 Feb 2024	0.0100	0.0130	0.0100	0.0120	0.0120	4,150,400
28 Feb 2024	0.0090	0.0110	0.0090	0.0100	0.0100	3,223,400
27 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	837,600
26 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	195,400
23 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	3,787,500
22 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	346,400
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	475,000
20 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	430,100
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	593,400
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	532,500
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	746,000
13 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,260,800
12 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	700,300
09 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	4,845,900
08 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	405,000
07 Feb 2024	0.0100	0.0110	0.0090	0.0110	0.0110	958,100
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	624,700
05 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,205,000
02 Feb 2024	0.0100	0.0120	0.0100	0.0100	0.0100	8,549,200
01 Feb 2024	0.0110	0.0110	0.0090	0.0100	0.0100	2,417,100
31 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,681,400
30 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,418,000
29 Jan 2024	0.0110	0.0110	0.0090	0.0100	0.0100	5,945,900
26 Jan 2024	0.0130	0.0130	0.0100	0.0110	0.0110	1,850,600
25 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	4,412,200
24 Jan 2024	0.0090	0.0110	0.0090	0.0100	0.0100	6,668,800
23 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	7,901,500
22 Jan 2024	0.0090	0.0110	0.0090	0.0100	0.0100	1,137,500
19 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	361,100
18 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	92,500
17 Jan 2024	0.0100	0.0120	0.0100	0.0100	0.0100	615,200
16 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,544,800
12 Jan 2024	0.0100	0.0120	0.0100	0.0110	0.0110	3,814,600
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	71,200
10 Jan 2024	0.0120	0.0120	0.0110	0.0120	0.0120	545,200
09 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	335,000
08 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	356,000
05 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	43,100
04 Jan 2024	0.0110	0.0130	0.0100	0.0100	0.0100	1,228,200
03 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	383,200
02 Jan 2024	0.0140	0.0140	0.0100	0.0110	0.0110	418,300
29 Dec 2023	0.0100	0.0120	0.0100	0.0110	0.0110	1,107,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.37+6.47(+0.20%)

Nikkei38,913.48+296.38(+0.77%)

Hang Seng18,964.67-230.93(-1.20%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,376.21-545.78(-0.78%)

CMC Crypto 2001,510.60-15.82(-1.04%)

ViaDerma, Inc. (VDRM)

Straits Times Index
3,314.37
+6.47(+0.20%)

Nikkei
38,913.48
+296.38(+0.77%)

Hang Seng
18,964.67
-230.93(-1.20%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,376.21
-545.78(-0.78%)

CMC Crypto 200
1,510.60
-15.82(-1.04%)