Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,288.11 -18.90 (-0.36%) Dow
39,180.39 -490.65 (-1.24%) Nasdaq
16,817.11 +15.57 (+0.09%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,475.07 -27.59 (-1.84%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 10 | 10 | 80.00 | 0.30 | 0.00 | - | - | 1 |
| 29.70 | 0.00 | - | - | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 4 |
| 18.90 | 0.00 | - | 2 | 2 | 95.00 | 1.00 | 0.00 | - | 9 | 9 |
| 21.42 | 0.00 | - | 1 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 2 |
| 24.70 | 0.00 | - | 4 | 5 | 105.00 | 0.10 | 0.00 | - | 1 | 5 |
| 21.80 | 0.00 | - | 4 | 5 | 110.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 1.00 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 2 | 4 | 114.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 115.00 | 2.30 | 0.00 | - | 1 | 10 |
| 15.88 | 0.00 | - | 1 | 4 | 116.00 | 0.50 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 12 | 117.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 8 | 119.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 14 | 27 | 120.00 | 0.77 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 6 | 121.00 | 0.15 | 0.00 | - | 1 | 52 |
| 9.73 | 0.00 | - | 1 | 5 | 122.00 | 2.62 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 1 | 6 | 123.00 | 1.25 | 0.00 | - | 1 | 1 |
| 9.27 | 0.00 | - | 2 | 5 | 124.00 | 0.70 | 0.00 | - | 10 | 10 |
| 5.04 | -0.56 | -10.00% | 4 | 19 | 125.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 10 | 126.00 | 2.10 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 36 | 127.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 12 | 128.00 | 1.95 | 0.00 | - | 1 | 17 |
| 5.20 | 0.00 | - | 1 | 6 | 129.00 | - | - | - | - | - |
| 2.28 | -2.22 | -49.33% | 1 | 51 | 130.00 | 2.36 | 0.00 | - | 6 | 10 |
| 3.21 | 0.00 | - | 2 | 14 | 131.00 | 2.15 | 0.00 | - | 1 | 10 |
| 1.40 | -1.49 | -51.56% | 10 | 31 | 132.00 | 2.00 | 0.00 | - | 3 | 5 |
| 1.30 | 0.00 | - | 1 | 18 | 133.00 | 3.00 | 0.00 | - | - | 1 |
| 0.76 | -0.44 | -36.67% | 6 | 31 | 134.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 109 | 135.00 | 5.08 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 13 | 136.00 | 6.22 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 5 | 9 | 137.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 8 | 138.00 | 7.14 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 10 | 132 | 140.00 | 6.49 | 0.00 | - | 1 | 1 |
| 0.05 | -1.65 | -97.06% | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 85 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.