Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.66 +39.98 (+0.49%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VDE240719C00126000 | 2024-06-20 11:14AM EDT | 126.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| VDE240719C00127000 | 2024-06-26 11:44AM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VDE240719C00128000 | 2024-06-27 9:30AM EDT | 128.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VDE240719C00129000 | 2024-06-25 3:32PM EDT | 129.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| VDE240719C00130000 | 2024-06-27 10:23AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| VDE240719C00131000 | 2024-06-27 3:26PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| VDE240719C00132000 | 2024-06-26 10:34AM EDT | 132.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| VDE240719C00145000 | 2024-05-23 12:41PM EDT | 145.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 45.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719P00120000 | 2024-06-04 9:54AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VDE240719P00123000 | 2024-06-17 1:47PM EDT | 123.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VDE240719P00124000 | 2024-06-04 9:41AM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VDE240719P00125000 | 2024-06-27 11:45AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VDE240719P00126000 | 2024-06-21 3:15PM EDT | 126.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VDE240719P00130000 | 2024-05-21 12:40PM EDT | 130.00 | 2.50 | 4.50 | 7.20 | 0.00 | - | - | 1 | 49.04% |
| VDE240719P00131000 | 2024-05-20 2:20PM EDT | 131.00 | 2.82 | 6.40 | 9.50 | 0.00 | - | - | 1 | 50.35% |
© 2024 Yahoo. All rights reserved.