Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.03 -32.98 (-0.62%) Dow
39,107.74 -563.30 (-1.42%) Nasdaq
16,755.44 -46.10 (-0.27%) Bitcoin USD
67,365.91 -2,246.30 (-3.23%) CMC Crypto 200
1,467.81 -34.85 (-2.32%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00150000 | 2023-10-30 12:35PM EDT | 2024-06-21 | 1.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 40.04% |
| VDE240920C00150000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.80 | 0.00 | - | 20 | 91 | 21.47% |
| VDE241220C00150000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 2.15 | 0.70 | 2.40 | 0.00 | - | 1 | 3 | 23.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.