Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.10 -37.91 (-0.71%) Dow
39,061.06 -609.98 (-1.54%) Nasdaq
16,743.88 -57.67 (-0.34%) Bitcoin USD
67,320.48 -2,300.75 (-3.30%) CMC Crypto 200
1,465.73 -36.93 (-2.46%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00145000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 23 | 47.29% |
| VDE240920C00145000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 21.49% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 5.40 | 1.55 | 3.10 | 0.00 | - | 1 | 3 | 22.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.