Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.00 +10.19 (+0.31%) Nikkei
38,690.12 -13.39 (-0.03%) Hang Seng
18,562.48 +85.68 (+0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,697.68 -469.69 (-0.66%) CMC Crypto 200
1,475.96 -48.85 (-3.20%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00140000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 34.82% |
| VDE240920C00140000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.35 | -2.10 | -70.00% | 5 | 68 | 20.31% |
| VDE241220C00140000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.25 | 1.80 | 3.80 | 0.00 | - | 4 | 27 | 23.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00140000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 6.49 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| VDE240920P00140000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.