Singapore markets open in 6 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.96 -48.05 (-0.91%) Dow
39,040.85 -630.19 (-1.59%) Nasdaq
16,689.33 -112.21 (-0.67%) Bitcoin USD
67,322.14 -2,276.02 (-3.27%) CMC Crypto 200
1,454.77 -47.89 (-3.19%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00138000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 22.19% |
| VDE241220C00138000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 5.68 | 3.60 | 4.90 | 0.00 | - | 1 | 2 | 22.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00138000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.14 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.