Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,345.09 +14.28 (+0.43%) Nikkei
38,606.40 -97.11 (-0.25%) Hang Seng
18,409.79 -67.01 (-0.36%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,221.18 +317.67 (+0.45%) CMC Crypto 200
1,484.22 -40.58 (-2.66%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00136000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VDE241220C00136000 | 2024-06-05 11:39AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00136000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.