Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,632.71 -70.80 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,189.25 +179.21 (+0.25%) CMC Crypto 200
1,483.08 -41.73 (-2.74%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00132000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VDE240719C00132000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VDE241220C00132000 | 2024-06-03 2:45PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00132000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VDE241220P00132000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.