Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.98 -33.03 (-0.62%) Dow
39,107.07 -563.97 (-1.42%) Nasdaq
16,755.44 -46.10 (-0.27%) Bitcoin USD
67,365.91 -2,246.30 (-3.23%) CMC Crypto 200
1,467.81 -34.85 (-2.32%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00130000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 2.28 | 0.00 | 2.10 | -2.22 | -49.33% | 1 | 51 | 20.51% |
| VDE240920C00130000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 5.10 | 4.60 | 5.50 | -0.40 | -7.27% | 4 | 230 | 21.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00130000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 2.36 | 2.95 | 3.50 | 0.00 | - | 6 | 10 | 15.71% |
| VDE240920P00130000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 4.60 | 5.10 | 6.10 | 0.00 | - | 1 | 3 | 16.88% |
| VDE241220P00130000 | 2024-05-14 12:00PM EDT | 2024-12-20 | 7.27 | 6.50 | 8.30 | 0.00 | - | 2 | 5 | 18.43% |
© 2024 Yahoo. All rights reserved.