Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,338.71 -15.32 (-0.29%) Dow
38,747.78 -59.55 (-0.15%) Nasdaq
17,133.91 -53.99 (-0.31%) Bitcoin USD
70,884.62 -466.06 (-0.65%) CMC Crypto 200
1,520.32 -4.48 (-0.29%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00129000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.43 | 0.50 | 1.00 | -0.32 | -42.67% | 1 | 9 | 21.12% |
| VDE241220C00129000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 7.57 | 5.90 | 7.10 | 0.00 | - | 1 | 12 | 23.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00129000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.95 | 3.40 | 4.60 | 0.00 | - | - | 13 | 25.42% |
© 2024 Yahoo. All rights reserved.