Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.15 -39.86 (-0.75%) Dow
39,073.87 -597.17 (-1.51%) Nasdaq
16,727.19 -74.36 (-0.44%) Bitcoin USD
67,585.03 -2,097.21 (-3.01%) CMC Crypto 200
1,458.98 -43.68 (-2.91%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00127000 | 2024-05-23 1:50PM EDT | 2024-06-21 | 3.15 | 1.40 | 3.30 | -1.90 | -37.62% | 1 | 36 | 19.80% |
| VDE240920C00127000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 13.36 | 8.40 | 9.60 | 0.00 | - | 1 | 72 | 31.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00127000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.90 | 0.00 | - | 1 | 56 | 18.09% |
© 2024 Yahoo. All rights reserved.