Singapore markets open in 45 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,785.43 -378.62 (-0.53%) CMC Crypto 200
1,476.92 -47.88 (-3.14%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00126000 | 2024-06-04 1:26PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.45 | 0.00 | - | 1 | 8 | 22.67% |
| VDE240719C00126000 | 2024-06-04 11:09AM EDT | 2024-07-19 | 2.45 | - | - | 0.00 | - | - | - | 0.00% |
| VDE240920C00126000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 4.70 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00126000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 13 | 20.41% |
© 2024 Yahoo. All rights reserved.