Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.96 -44.05 (-0.83%) Dow
39,063.22 -607.82 (-1.53%) Nasdaq
16,706.18 -95.36 (-0.57%) Bitcoin USD
67,053.33 -2,505.44 (-3.60%) CMC Crypto 200
1,450.31 -52.35 (-3.48%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00125000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 5.04 | 4.00 | 4.60 | -0.56 | -10.00% | 4 | 19 | 21.22% |
| VDE240920C00125000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 7.89 | 7.00 | 8.00 | -5.88 | -42.70% | 1 | 11 | 22.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00125000 | 2024-03-25 10:14AM EDT | 2024-09-20 | 4.10 | 2.60 | 3.40 | 0.00 | - | 100 | 100 | 15.94% |
© 2024 Yahoo. All rights reserved.