Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.11 -11.92 (-0.22%) Dow
38,801.77 -5.56 (-0.01%) Nasdaq
17,146.61 -41.30 (-0.24%) Bitcoin USD
71,131.87 -565.52 (-0.79%) CMC Crypto 200
1,519.53 -5.28 (-0.35%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00124000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.40 | 0.00 | - | 2 | 5 | 21.68% |
| VDE241220C00124000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 13.50 | 8.20 | 9.90 | 0.00 | - | - | 1 | 24.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00124000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 21.12% |
| VDE240719P00124000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| VDE240920P00124000 | 2024-04-15 12:14PM EDT | 2024-09-20 | 3.10 | 1.80 | 2.90 | 0.00 | - | 6 | 0 | 14.14% |
© 2024 Yahoo. All rights reserved.