Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.03 -43.98 (-0.83%) Dow
39,066.64 -604.40 (-1.52%) Nasdaq
16,702.21 -99.33 (-0.59%) Bitcoin USD
67,350.66 -2,283.91 (-3.28%) CMC Crypto 200
1,459.58 -43.08 (-2.87%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00123000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 10.10 | 4.40 | 6.10 | 0.00 | - | 1 | 6 | 21.62% |
| VDE240920C00123000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 10.20 | 8.30 | 9.20 | 0.00 | - | - | 1 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 15.58% |
© 2024 Yahoo. All rights reserved.