Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.52 -43.49 (-0.82%) Dow
39,056.30 -614.74 (-1.55%) Nasdaq
16,715.87 -85.67 (-0.51%) Bitcoin USD
67,016.23 -2,402.16 (-3.46%) CMC Crypto 200
1,451.96 -50.70 (-3.38%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00121000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 12.80 | 12.00 | 14.30 | 0.00 | - | 1 | 6 | 66.80% |
| VDE240920C00121000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 17.65 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 37.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00121000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.55 | 0.00 | - | 1 | 52 | 18.56% |
| VDE240920P00121000 | 2024-03-18 2:54PM EDT | 2024-09-20 | 3.80 | 2.45 | 3.40 | 0.00 | - | - | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.