Singapore markets open in 5 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.58 -40.43 (-0.76%) Dow
39,054.74 -616.30 (-1.55%) Nasdaq
16,732.65 -68.89 (-0.41%) Bitcoin USD
67,226.42 -2,547.93 (-3.65%) CMC Crypto 200
1,466.30 -36.37 (-2.42%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00120000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 12.32 | 7.70 | 10.10 | 0.00 | - | 14 | 27 | 37.83% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 40.92% |
| VDE241220C00120000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 16.60 | 15.50 | 18.70 | 0.00 | - | - | 4 | 38.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 23.02% |
| VDE240920P00120000 | 2024-05-14 2:13PM EDT | 2024-09-20 | 1.81 | 0.65 | 3.20 | 0.00 | - | 1 | 3 | 22.29% |
| VDE241220P00120000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 3.80 | 1.60 | 5.00 | 0.00 | - | - | 2 | 22.10% |
© 2024 Yahoo. All rights reserved.