Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.83 -40.18 (-0.76%) Dow
39,079.30 -591.74 (-1.49%) Nasdaq
16,721.80 -79.74 (-0.47%) Bitcoin USD
67,134.49 -2,310.19 (-3.33%) CMC Crypto 200
1,451.98 -50.68 (-3.38%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00115000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 22.00 | 14.80 | 17.10 | 0.00 | - | 1 | 31 | 57.75% |
| VDE240920C00115000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 19.48 | 14.00 | 16.80 | 0.00 | - | 1 | 8 | 32.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00115000 | 2024-03-08 11:49AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 64.80% |
| VDE240920P00115000 | 2024-03-13 11:23AM EDT | 2024-09-20 | 2.92 | 0.50 | 1.50 | 0.00 | - | 2 | 3 | 20.73% |
© 2024 Yahoo. All rights reserved.