Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.78 -44.23 (-0.83%) Dow
39,060.40 -610.64 (-1.54%) Nasdaq
16,705.10 -96.44 (-0.57%) Bitcoin USD
67,053.33 -2,505.44 (-3.60%) CMC Crypto 200
1,450.60 -52.06 (-3.46%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00110000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 21.80 | 22.80 | 24.50 | 0.00 | - | 4 | 5 | 95.52% |
| VDE240920C00110000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 23.13 | 18.30 | 21.10 | 0.00 | - | 1 | 2 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00110000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VDE240920P00110000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 20 | 21 | 23.55% |
© 2024 Yahoo. All rights reserved.