Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.33 +3.24 (+0.06%) Dow
39,113.49 -56.03 (-0.14%) Nasdaq
17,915.78 +36.48 (+0.20%) Bitcoin USD
61,827.78 -1,254.18 (-1.99%) CMC Crypto 200
1,307.48 -37.02 (-2.75%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240816C00121000 | 2024-06-21 3:14PM EDT | 121.00 | 6.40 | 7.60 | 8.70 | 0.00 | - | 1 | 1 | 27.54% |
| VDE240816C00128000 | 2024-06-28 12:29PM EDT | 128.00 | 3.84 | 3.00 | 3.50 | 0.00 | - | 1 | 6 | 20.97% |
| VDE240816C00129000 | 2024-06-28 3:24PM EDT | 129.00 | 3.30 | 2.30 | 3.00 | +0.30 | +10.00% | 1 | 8 | 20.63% |
| VDE240816C00130000 | 2024-07-01 9:50AM EDT | 130.00 | 3.10 | 2.05 | 2.70 | 0.00 | - | 20 | 21 | 21.19% |
| VDE240816C00132000 | 2024-07-02 12:05PM EDT | 132.00 | 1.65 | 1.35 | 1.90 | -0.15 | -8.33% | 3 | 49 | 20.48% |
| VDE240816C00134000 | 2024-06-24 1:40PM EDT | 134.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 20.69% |
| VDE240816C00135000 | 2024-06-24 10:44AM EDT | 135.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 10 | 20.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240816P00125000 | 2024-06-24 10:42AM EDT | 125.00 | 2.30 | 1.65 | 2.20 | 0.00 | - | - | 1 | 18.25% |
© 2024 Yahoo. All rights reserved.