Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,321.68 -4.60 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,132.67 +59.77 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC241018C00184000 | 2024-05-30 12:43PM EDT | 184.00 | 20.80 | 21.50 | 26.50 | 0.00 | - | 10 | 1 | 28.05% |
| VDC241018C00185000 | 2024-03-14 3:44PM EDT | 185.00 | 20.00 | 13.60 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| VDC241018C00190000 | 2024-05-30 12:45PM EDT | 190.00 | 15.00 | 16.00 | 21.00 | 0.00 | - | 10 | 0 | 24.73% |
| VDC241018C00194000 | 2024-02-20 1:09PM EDT | 194.00 | 10.52 | 13.00 | 17.00 | 0.00 | - | - | 1 | 21.45% |
| VDC241018C00195000 | 2024-02-23 12:18PM EDT | 195.00 | 10.97 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 21.86% |
| VDC241018C00197000 | 2024-04-19 12:49PM EDT | 197.00 | 7.50 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 28.38% |
| VDC241018C00200000 | 2024-03-22 10:16AM EDT | 200.00 | 10.51 | 5.20 | 9.20 | 0.00 | - | 2 | 2 | 12.01% |
| VDC241018C00205000 | 2024-05-07 1:25PM EDT | 205.00 | 6.50 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 20.25% |
| VDC241018C00210000 | 2024-06-11 11:36AM EDT | 210.00 | 1.00 | 1.00 | 6.00 | 0.00 | - | 3 | 9 | 16.52% |
| VDC241018C00215000 | 2024-06-24 11:47AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC241018P00184000 | 2024-05-23 10:29AM EDT | 184.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 23 | 29.89% |
| VDC241018P00198000 | 2024-03-25 1:10PM EDT | 198.00 | 4.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 22.38% |
| VDC241018P00205000 | 2024-05-31 3:59PM EDT | 205.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 15.52% |
© 2024 Yahoo. All rights reserved.