Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,813.43 +34.07 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00196000 | 2024-04-22 1:36PM EDT | 196.00 | 5.50 | 4.50 | 9.50 | 0.00 | - | 10 | 10 | 38.75% |
| VDC240517C00200000 | 2024-04-22 10:20AM EDT | 200.00 | 1.85 | 1.10 | 5.00 | 0.00 | - | - | 1 | 24.63% |
| VDC240517C00205000 | 2024-05-02 3:00PM EDT | 205.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 20.29% |
| VDC240517C00210000 | 2024-03-22 11:57AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 20.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517P00194000 | 2024-04-22 9:34AM EDT | 194.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 31.79% |
| VDC240517P00195000 | 2024-04-19 3:07PM EDT | 195.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 30.03% |
| VDC240517P00196000 | 2024-04-24 9:41AM EDT | 196.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 28.20% |
| VDC240517P00197000 | 2024-04-10 9:35AM EDT | 197.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 25.90% |
© 2024 Yahoo. All rights reserved.