Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,442.32 -25.78 (-1.76%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00184000 | 2024-05-16 10:08AM EDT | 184.00 | 26.10 | 20.00 | 25.00 | 0.00 | - | 2 | 0 | 35.30% |
| VDC240719C00189000 | 2023-11-20 12:23PM EDT | 189.00 | 5.80 | 6.80 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| VDC240719C00190000 | 2024-04-16 2:05PM EDT | 190.00 | 9.10 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 40.56% |
| VDC240719C00191000 | 2024-02-12 11:20AM EDT | 191.00 | 7.80 | 12.10 | 16.50 | 0.00 | - | 3 | 3 | 21.28% |
| VDC240719C00192000 | 2024-01-23 2:47PM EDT | 192.00 | 6.90 | 7.50 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| VDC240719C00193000 | 2024-01-26 10:45AM EDT | 193.00 | 6.50 | 8.00 | 12.00 | 0.00 | - | 3 | 5 | 0.00% |
| VDC240719C00195000 | 2024-03-18 10:21AM EDT | 195.00 | 10.99 | 4.60 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
| VDC240719C00198000 | 2024-03-22 10:16AM EDT | 198.00 | 10.01 | 3.70 | 7.50 | 0.00 | - | 2 | 8 | 0.00% |
| VDC240719C00205000 | 2024-02-09 10:30AM EDT | 205.00 | 1.90 | 2.00 | 4.80 | 0.00 | - | - | 1 | 13.62% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 210.00 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 19.29% |
| VDC240719C00215000 | 2024-05-13 9:53AM EDT | 215.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 24.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00176000 | 2024-02-08 1:00PM EDT | 176.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 10 | 47.77% |
| VDC240719P00180000 | 2023-12-27 4:00PM EDT | 180.00 | 3.50 | 0.55 | 3.90 | 0.00 | - | 6 | 0 | 42.93% |
| VDC240719P00190000 | 2024-04-26 1:43PM EDT | 190.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 32.71% |
| VDC240719P00195000 | 2024-04-08 10:07AM EDT | 195.00 | 2.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 26.95% |
| VDC240719P00200000 | 2024-03-26 3:25PM EDT | 200.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 23.86% |
© 2024 Yahoo. All rights reserved.