Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,779.48 -251.47 (-0.38%) CMC Crypto 200
1,363.92 -9.92 (-0.72%)
Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 14.60 | 19.00 | 0.00 | - | 2 | 1 | 68.75% |
| VCTR240621C00050000 | 2024-05-16 12:12PM EDT | 50.00 | 3.00 | 1.55 | 3.40 | 0.00 | - | 3 | 57 | 39.82% |
| VCTR240621C00055000 | 2024-05-10 10:18AM EDT | 55.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 43.99% |
| VCTR240621C00060000 | 2024-04-23 12:12PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 10 | 7 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00045000 | 2024-05-16 1:45PM EDT | 45.00 | 0.47 | 0.10 | 1.40 | 0.00 | - | 11 | 39 | 50.59% |
| VCTR240621P00050000 | 2024-05-16 10:39AM EDT | 50.00 | 1.17 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 52.98% |
| VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 11.60 | 15.40 | 0.00 | - | - | 2 | 95.95% |
© 2024 Yahoo. All rights reserved.