Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,119.22 +244.80 (+0.37%) CMC Crypto 200
1,371.93 -1.91 (-0.14%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00275000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 29.65 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00275000 | 2024-03-28 10:03AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.90 | 0.00 | - | 5 | 5 | 33.80% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 2024-09-20 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 22.52% |
© 2024 Yahoo. All rights reserved.