Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.30 +13.91 (+0.28%) Dow
37,995.61 +92.32 (+0.24%) Nasdaq
15,692.10 +86.61 (+0.55%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VCR240517C00295000 | 2024-04-22 3:23PM EDT | 295.00 | 6.20 | 8.50 | 11.40 | 0.00 | - | 2 | 4 | 27.99% |
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 3.90 | 5.00 | 7.90 | 0.00 | - | 1 | 3 | 26.01% |
| VCR240517C00305000 | 2024-04-24 1:24PM EDT | 305.00 | 3.16 | 2.20 | 4.50 | 0.00 | - | 1 | 6 | 22.23% |
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 310.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 22.80% |
| VCR240517C00315000 | 2024-04-29 12:10PM EDT | 315.00 | 2.40 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 26.81% |
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 320.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 31.75% |
| VCR240517C00325000 | 2024-04-29 11:53AM EDT | 325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VCR240517P00260000 | 2024-04-25 2:31PM EDT | 260.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 58.20% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 41.71% |
| VCR240517P00285000 | 2024-04-29 11:16AM EDT | 285.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 33.17% |
| VCR240517P00290000 | 2024-05-01 3:08PM EDT | 290.00 | 0.73 | 0.40 | 2.35 | 0.00 | - | 1 | 4 | 27.81% |
| VCR240517P00295000 | 2024-04-17 2:41PM EDT | 295.00 | 5.42 | 0.25 | 3.80 | 0.00 | - | - | 2 | 27.78% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 1.50 | 4.10 | 0.00 | - | 2 | 2 | 20.97% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.