Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240517C00082000 | 2024-03-06 12:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 18.02% |
VCIT240816C00082000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 4 | 35 | 7.64% |
VCIT241115C00082000 | 2024-04-12 9:36AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.55 | 0.00 | - | 39 | 68 | 7.58% |