Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,141.00 -788.76 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00073000 | 2023-12-08 2:16PM EDT | 73.00 | 6.55 | 3.00 | 11.00 | 0.00 | - | 2 | 2 | 50.83% |
| VCIT240517C00074000 | 2023-10-18 3:05PM EDT | 74.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | 3 | 0 | 22.32% |
| VCIT240517C00077000 | 2023-12-22 11:59AM EDT | 77.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 42.31% |
| VCIT240517C00078000 | 2024-04-25 3:00PM EDT | 78.00 | 0.55 | 0.55 | 1.50 | 0.00 | - | 5 | 22 | 17.16% |
| VCIT240517C00079000 | 2024-04-26 3:53PM EDT | 79.00 | 0.12 | 0.10 | 0.30 | -0.21 | -63.64% | 1 | 13 | 7.23% |
| VCIT240517C00080000 | 2024-04-25 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 10.65% |
| VCIT240517C00081000 | 2024-04-19 11:25AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 31 | 14.26% |
| VCIT240517C00082000 | 2024-03-06 12:41PM EDT | 82.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 17.58% |
| VCIT240517C00083000 | 2024-01-12 2:42PM EDT | 83.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00071000 | 2024-02-26 12:31PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 24 | 31.54% |
| VCIT240517P00072000 | 2024-02-26 12:31PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 46 | 28.17% |
| VCIT240517P00073000 | 2024-01-09 1:13PM EDT | 73.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.76% |
| VCIT240517P00076000 | 2023-11-30 1:55PM EDT | 76.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 15.09% |
| VCIT240517P00079000 | 2024-04-24 9:30AM EDT | 79.00 | 0.85 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 19.75% |
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 80.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 150 | 155 | 52.22% |
© 2024 Yahoo. All rights reserved.