Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,490.27 +378.01 (+0.60%) CMC Crypto 200
1,392.26 -4.27 (-0.31%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00080000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 10.94% |
| VCIT240816C00080000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 7.08% |
| VCIT241115C00080000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 2.39 | 0.85 | 1.15 | 0.00 | - | 1 | 4 | 7.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 150 | 155 | 53.49% |
© 2024 Yahoo. All rights reserved.