Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.27 +437.34 (+0.69%) CMC Crypto 200
1,391.48 -5.06 (-0.36%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00079000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.30 | -0.21 | -63.64% | 1 | 13 | 7.42% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 0.75 | 0.80 | 1.00 | 0.00 | - | 5 | 25 | 7.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00079000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.85 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 20.22% |
© 2024 Yahoo. All rights reserved.