Singapore markets close in 54 minutes
Straits Times Index
3,259.21 -5.32 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.05 +209.19 (+1.14%) FTSE 100
8,352.46 -1.59 (-0.02%) Bitcoin USD
61,353.71 -914.18 (-1.47%) CMC Crypto 200
1,322.66 +22.56 (+1.74%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00078000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCIT240621C00078000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00078000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.