Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.38 -10.13 (-0.19%) Dow
38,473.80 -212.52 (-0.55%) Nasdaq
16,755.54 +20.52 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,451.61 -16.33 (-1.11%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 54.30% |
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 2.37 | 2.10 | 2.50 | 0.00 | - | 5 | 13 | 10.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00078000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 11.67% |
| VCIT240816P00078000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 0.53 | 0.15 | 0.35 | 0.00 | - | 15 | 24 | 6.81% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 8.35% |
© 2024 Yahoo. All rights reserved.