Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,894.07 +25.79 (+0.04%) CMC Crypto 200
1,258.65 -99.36 (-7.32%)
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 79.00 | 2.30 | 1.80 | 2.15 | 0.00 | - | - | 5 | 9.22% |
| VCIT241115C00080000 | 2024-05-09 9:41AM EDT | 80.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 4 | 8.81% |
| VCIT241115C00081000 | 2024-03-19 1:01PM EDT | 81.00 | 1.50 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 6.81% |
| VCIT241115C00082000 | 2024-05-06 12:19PM EDT | 82.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 29 | 68 | 8.25% |
| VCIT241115C00084000 | 2024-04-04 9:30AM EDT | 84.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 20 | 21 | 8.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT241115P00076000 | 2024-04-30 2:50PM EDT | 76.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | - | 1 | 7.51% |
| VCIT241115P00077000 | 2024-04-16 9:35AM EDT | 77.00 | 0.95 | 0.50 | 0.75 | 0.00 | - | - | 1 | 7.12% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 78.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 6.88% |
© 2024 Yahoo. All rights reserved.